시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,600	400	- 0.54%	74,209	5,361
14:59	74,100	100	+ 0.14%	73,514	5,310
14:58	73,700	300	- 0.41%	73,155	5,283
14:57	73,600	400	- 0.54%	72,804	5,257
14:56	73,700	300	- 0.41%	72,142	5,209
14:55	73,500	500	- 0.68%	71,785	5,182
14:54	73,700	300	- 0.41%	71,428	5,156
14:53	73,800	200	- 0.27%	70,765	5,107
14:52	73,600	400	- 0.54%	70,272	5,071
14:51	73,600	400	- 0.54%	69,508	5,015