시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,200	1,800	- 2.43%	28,120	2,032
10:39	72,100	1,900	- 2.57%	28,094	2,030
10:38	72,100	1,900	- 2.57%	28,010	2,024
10:37	72,200	1,800	- 2.43%	27,903	2,016
10:36	72,100	1,900	- 2.57%	27,832	2,011
10:35	72,100	1,900	- 2.57%	27,814	2,009
10:34	72,000	2,000	- 2.70%	27,622	1,996
10:33	72,000	2,000	- 2.70%	27,176	1,964
10:32	72,000	2,000	- 2.70%	27,069	1,956
10:31	71,900	2,100	- 2.84%	26,771	1,934