시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,200	1,800	- 2.43%	29,082	2,101
10:49	72,400	1,600	- 2.16%	29,004	2,095
10:48	72,200	1,800	- 2.43%	28,911	2,089
10:47	72,100	1,900	- 2.57%	28,894	2,087
10:46	72,300	1,700	- 2.30%	28,704	2,074
10:45	72,100	1,900	- 2.57%	28,679	2,072
10:44	72,200	1,800	- 2.43%	28,482	2,058
10:43	72,200	1,800	- 2.43%	28,421	2,053
10:42	72,200	1,800	- 2.43%	28,380	2,050
10:41	72,100	1,900	- 2.57%	28,211	2,038