시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,300	1,700	- 2.30%	30,496	2,203
10:59	72,300	1,700	- 2.30%	30,098	2,174
10:58	72,400	1,600	- 2.16%	29,937	2,163
10:57	72,300	1,700	- 2.30%	29,912	2,161
10:56	72,300	1,700	- 2.30%	29,755	2,150
10:55	72,300	1,700	- 2.30%	29,683	2,144
10:54	72,300	1,700	- 2.30%	29,572	2,136
10:53	72,300	1,700	- 2.30%	29,569	2,136
10:52	72,300	1,700	- 2.30%	29,239	2,112
10:51	72,200	1,800	- 2.43%	29,180	2,108