시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,600	2,400	- 3.24%	31,400	2,268
11:09	71,600	2,400	- 3.24%	31,357	2,265
11:08	71,600	2,400	- 3.24%	31,285	2,260
11:07	71,700	2,300	- 3.11%	31,172	2,252
11:06	71,600	2,400	- 3.24%	31,160	2,251
11:05	71,900	2,100	- 2.84%	30,845	2,228
11:04	71,800	2,200	- 2.97%	30,822	2,227
11:03	71,800	2,200	- 2.97%	30,817	2,226
11:02	71,900	2,100	- 2.84%	30,757	2,222
11:01	72,300	1,700	- 2.30%	30,577	2,209