시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,700	2,300	- 3.11%	32,578	2,352
11:19	71,700	2,300	- 3.11%	32,474	2,345
11:18	71,600	2,400	- 3.24%	32,263	2,330
11:17	71,700	2,300	- 3.11%	32,223	2,327
11:16	71,800	2,200	- 2.97%	32,146	2,321
11:15	71,700	2,300	- 3.11%	31,973	2,309
11:14	71,500	2,500	- 3.38%	31,807	2,297
11:13	71,600	2,400	- 3.24%	31,802	2,297
11:12	71,500	2,500	- 3.38%	31,762	2,294
11:11	71,600	2,400	- 3.24%	31,657	2,286