시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,700	2,300	- 3.11%	34,292	2,475
11:29	71,600	2,400	- 3.24%	34,033	2,457
11:28	71,500	2,500	- 3.38%	33,807	2,440
11:27	71,600	2,400	- 3.24%	33,736	2,435
11:26	71,500	2,500	- 3.38%	33,635	2,428
11:25	71,500	2,500	- 3.38%	33,326	2,406
11:24	71,500	2,500	- 3.38%	33,284	2,403
11:23	71,600	2,400	- 3.24%	33,073	2,388
11:22	71,700	2,300	- 3.11%	32,909	2,376
11:21	71,700	2,300	- 3.11%	32,701	2,361