시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,400	2,600	- 3.51%	37,263	2,687
11:39	71,200	2,800	- 3.78%	37,020	2,670
11:38	71,400	2,600	- 3.51%	35,842	2,586
11:37	71,400	2,600	- 3.51%	35,830	2,585
11:36	71,600	2,400	- 3.24%	35,633	2,571
11:35	71,700	2,300	- 3.11%	35,384	2,553
11:34	71,600	2,400	- 3.24%	34,959	2,523
11:33	71,600	2,400	- 3.24%	34,839	2,514
11:32	71,600	2,400	- 3.24%	34,683	2,503
11:31	71,600	2,400	- 3.24%	34,507	2,491