시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,500	2,500	- 3.38%	38,658	2,787
11:49	71,400	2,600	- 3.51%	38,542	2,779
11:48	71,400	2,600	- 3.51%	38,527	2,778
11:47	71,500	2,500	- 3.38%	38,273	2,759
11:46	71,400	2,600	- 3.51%	38,162	2,751
11:45	71,300	2,700	- 3.65%	37,931	2,735
11:44	71,300	2,700	- 3.65%	37,840	2,729
11:43	71,300	2,700	- 3.65%	37,709	2,719
11:42	71,500	2,500	- 3.38%	37,625	2,713
11:41	71,400	2,600	- 3.51%	37,481	2,703