시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,200	2,800	- 3.78%	39,801	2,868
11:59	71,200	2,800	- 3.78%	39,417	2,841
11:58	71,200	2,800	- 3.78%	39,377	2,838
11:57	71,300	2,700	- 3.65%	39,329	2,835
11:56	71,200	2,800	- 3.78%	39,263	2,830
11:55	71,500	2,500	- 3.38%	39,110	2,819
11:54	71,200	2,800	- 3.78%	38,884	2,803
11:53	71,200	2,800	- 3.78%	38,791	2,796
11:52	71,400	2,600	- 3.51%	38,724	2,792
11:51	71,500	2,500	- 3.38%	38,698	2,790