시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,200	2,800	- 3.78%	40,372	2,909
12:09	71,200	2,800	- 3.78%	40,178	2,895
12:08	71,200	2,800	- 3.78%	40,150	2,893
12:07	71,200	2,800	- 3.78%	40,098	2,889
12:06	71,300	2,700	- 3.65%	40,054	2,886
12:05	71,300	2,700	- 3.65%	40,002	2,883
12:04	71,500	2,500	- 3.38%	39,966	2,880
12:03	71,300	2,700	- 3.65%	39,935	2,878
12:02	71,300	2,700	- 3.65%	39,891	2,875
12:01	71,500	2,500	- 3.38%	39,838	2,871