시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,300	300	+ 0.41%	79,214	5,732
15:09	74,200	200	+ 0.27%	78,706	5,694
15:08	73,800	200	- 0.27%	78,283	5,663
15:07	74,000	0	0.00%	77,515	5,606
15:06	74,300	300	+ 0.41%	77,245	5,586
15:05	74,300	300	+ 0.41%	76,446	5,527
15:04	74,400	400	+ 0.54%	76,061	5,498
15:03	73,900	100	- 0.14%	75,411	5,450
15:02	74,100	100	+ 0.14%	75,074	5,425
15:01	74,100	100	+ 0.14%	74,763	5,402