시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,400	2,600	- 3.51%	41,070	2,959
12:19	71,200	2,800	- 3.78%	41,043	2,957
12:18	71,200	2,800	- 3.78%	40,970	2,952
12:17	71,300	2,700	- 3.65%	40,881	2,945
12:16	71,300	2,700	- 3.65%	40,860	2,944
12:15	71,300	2,700	- 3.65%	40,817	2,941
12:14	71,400	2,600	- 3.51%	40,794	2,939
12:13	71,300	2,700	- 3.65%	40,765	2,937
12:12	71,100	2,900	- 3.92%	40,739	2,935
12:11	71,100	2,900	- 3.92%	40,698	2,932