시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,300	2,700	- 3.65%	41,392	2,982
12:29	71,600	2,400	- 3.24%	41,296	2,975
12:28	71,600	2,400	- 3.24%	41,285	2,974
12:27	71,700	2,300	- 3.11%	41,234	2,970
12:26	71,600	2,400	- 3.24%	41,216	2,969
12:25	71,600	2,400	- 3.24%	41,186	2,967
12:24	71,500	2,500	- 3.38%	41,181	2,967
12:23	71,300	2,700	- 3.65%	41,151	2,964
12:22	71,200	2,800	- 3.78%	41,144	2,964
12:21	71,400	2,600	- 3.51%	41,081	2,959