시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,300	2,700	- 3.65%	43,619	3,140
12:39	71,300	2,700	- 3.65%	43,613	3,140
12:38	71,400	2,600	- 3.51%	43,550	3,136
12:37	71,500	2,500	- 3.38%	41,944	3,021
12:36	71,600	2,400	- 3.24%	41,847	3,014
12:35	71,400	2,600	- 3.51%	41,830	3,013
12:34	71,500	2,500	- 3.38%	41,751	3,007
12:33	71,400	2,600	- 3.51%	41,740	3,006
12:32	71,300	2,700	- 3.65%	41,618	2,998
12:31	71,200	2,800	- 3.78%	41,562	2,994