시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,200	2,800	- 3.78%	44,183	3,181
12:49	71,300	2,700	- 3.65%	44,177	3,180
12:48	71,300	2,700	- 3.65%	44,175	3,180
12:47	71,200	2,800	- 3.78%	44,099	3,175
12:46	71,200	2,800	- 3.78%	44,049	3,171
12:45	71,000	3,000	- 4.05%	43,928	3,162
12:44	71,300	2,700	- 3.65%	43,835	3,156
12:43	71,300	2,700	- 3.65%	43,785	3,152
12:42	71,300	2,700	- 3.65%	43,769	3,151
12:41	71,200	2,800	- 3.78%	43,730	3,148