시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,000	3,000	- 4.05%	45,361	3,264
12:59	71,000	3,000	- 4.05%	45,308	3,261
12:58	70,900	3,100	- 4.19%	45,160	3,250
12:57	71,100	2,900	- 3.92%	44,646	3,214
12:56	71,100	2,900	- 3.92%	44,625	3,212
12:55	71,100	2,900	- 3.92%	44,605	3,211
12:54	71,100	2,900	- 3.92%	44,490	3,202
12:53	71,100	2,900	- 3.92%	44,395	3,196
12:52	71,200	2,800	- 3.78%	44,278	3,187
12:51	71,300	2,700	- 3.65%	44,234	3,184