시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,000	3,000	- 4.05%	46,849	3,370
13:09	71,000	3,000	- 4.05%	46,462	3,343
13:08	71,000	3,000	- 4.05%	46,413	3,339
13:07	70,900	3,100	- 4.19%	46,350	3,335
13:06	71,000	3,000	- 4.05%	46,310	3,332
13:05	70,900	3,100	- 4.19%	46,284	3,330
13:04	71,000	3,000	- 4.05%	46,172	3,322
13:03	71,000	3,000	- 4.05%	45,943	3,306
13:02	71,400	2,600	- 3.51%	45,902	3,303
13:01	71,000	3,000	- 4.05%	45,442	3,270