시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,800	3,200	- 4.32%	47,697	3,430
13:19	70,900	3,100	- 4.19%	47,647	3,427
13:18	70,800	3,200	- 4.32%	47,614	3,424
13:17	70,900	3,100	- 4.19%	47,476	3,415
13:16	70,900	3,100	- 4.19%	47,243	3,398
13:15	70,900	3,100	- 4.19%	47,200	3,395
13:14	71,200	2,800	- 3.78%	47,145	3,391
13:13	71,000	3,000	- 4.05%	47,122	3,389
13:12	71,100	2,900	- 3.92%	47,047	3,384
13:11	71,300	2,700	- 3.65%	46,934	3,376