시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,200	2,800	- 3.78%	48,419	3,482
13:29	71,200	2,800	- 3.78%	48,379	3,479
13:28	71,200	2,800	- 3.78%	48,296	3,473
13:27	71,200	2,800	- 3.78%	48,257	3,470
13:26	71,300	2,700	- 3.65%	48,208	3,466
13:25	71,200	2,800	- 3.78%	48,186	3,465
13:24	71,100	2,900	- 3.92%	48,103	3,459
13:23	71,000	3,000	- 4.05%	47,962	3,449
13:22	70,800	3,200	- 4.32%	47,730	3,433
13:21	70,900	3,100	- 4.19%	47,721	3,432