시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,200	1,800	- 2.43%	51,401	3,696
13:39	72,100	1,900	- 2.57%	51,227	3,684
13:38	72,200	1,800	- 2.43%	51,053	3,671
13:37	72,000	2,000	- 2.70%	50,844	3,656
13:36	72,200	1,800	- 2.43%	50,139	3,605
13:35	72,200	1,800	- 2.43%	49,883	3,587
13:34	72,100	1,900	- 2.57%	49,348	3,548
13:33	71,600	2,400	- 3.24%	48,745	3,505
13:32	71,500	2,500	- 3.38%	48,527	3,489
13:31	71,500	2,500	- 3.38%	48,454	3,484