시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	1,800	- 2.43%	53,200	3,826
13:49	72,200	1,800	- 2.43%	53,041	3,815
13:48	72,200	1,800	- 2.43%	52,904	3,805
13:47	72,400	1,600	- 2.16%	52,754	3,794
13:46	72,400	1,600	- 2.16%	52,549	3,779
13:45	72,400	1,600	- 2.16%	52,327	3,763
13:44	72,400	1,600	- 2.16%	52,196	3,754
13:43	72,300	1,700	- 2.30%	52,004	3,740
13:42	72,200	1,800	- 2.43%	51,853	3,729
13:41	72,200	1,800	- 2.43%	51,506	3,704