시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,400	400	+ 0.54%	90,004	6,536
15:19	74,700	700	+ 0.95%	88,707	6,439
15:18	74,700	700	+ 0.95%	87,088	6,318
15:17	74,600	600	+ 0.81%	85,124	6,171
15:16	74,100	100	+ 0.14%	82,895	6,005
15:15	74,200	200	+ 0.27%	81,933	5,933
15:14	74,100	100	+ 0.14%	81,320	5,888
15:13	74,200	200	+ 0.27%	80,496	5,827
15:12	74,100	100	+ 0.14%	80,186	5,804
15:11	74,100	100	+ 0.14%	79,792	5,775