시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,155	35	- 1.60%	39,456	85
11:59	2,155	35	- 1.60%	39,337	85
11:55	2,155	35	- 1.60%	39,336	85
11:51	2,150	40	- 1.83%	39,335	85
11:48	2,165	25	- 1.14%	37,640	81
11:46	2,145	45	- 2.06%	37,639	81
11:45	2,145	45	- 2.06%	37,539	81
11:43	2,155	35	- 1.60%	37,179	80
11:42	2,155	35	- 1.60%	37,174	80
11:40	2,145	45	- 2.06%	37,154	80