시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,175	15	- 0.69%	41,752	90
12:23	2,165	25	- 1.14%	41,372	89
12:22	2,165	25	- 1.14%	41,255	89
12:21	2,165	25	- 1.14%	40,920	88
12:20	2,160	30	- 1.37%	40,520	87
12:16	2,160	30	- 1.37%	40,420	87
12:15	2,160	30	- 1.37%	40,267	87
12:08	2,160	30	- 1.37%	40,266	87
12:07	2,160	30	- 1.37%	40,257	87
12:06	2,155	35	- 1.60%	40,256	87