시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,190	0	0.00%	50,444	109
12:39	2,190	0	0.00%	50,224	109
12:38	2,190	0	0.00%	50,077	108
12:37	2,190	0	0.00%	49,837	108
12:36	2,175	15	- 0.69%	49,835	108
12:35	2,180	10	- 0.46%	45,455	98
12:33	2,175	15	- 0.69%	43,215	93
12:32	2,175	15	- 0.69%	43,105	93
12:31	2,175	15	- 0.69%	43,095	93
12:30	2,175	15	- 0.69%	42,935	93