시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,190	0	0.00%	52,910	114
12:51	2,185	5	- 0.23%	52,848	114
12:49	2,185	5	- 0.23%	52,482	113
12:47	2,185	5	- 0.23%	52,479	113
12:46	2,195	5	+ 0.23%	51,466	111
12:45	2,195	5	+ 0.23%	51,465	111
12:44	2,185	5	- 0.23%	51,152	111
12:43	2,190	0	0.00%	50,652	109
12:42	2,190	0	0.00%	50,529	109
12:41	2,190	0	0.00%	50,499	109