시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,175	15	- 0.69%	55,145	119
13:32	2,180	10	- 0.46%	55,144	119
13:25	2,170	20	- 0.91%	54,644	118
13:22	2,155	35	- 1.60%	54,205	117
13:11	2,175	15	- 0.69%	53,885	117
13:01	2,175	15	- 0.69%	53,863	116
13:00	2,180	10	- 0.46%	53,474	116
12:57	2,185	5	- 0.23%	53,456	116
12:56	2,190	0	0.00%	53,212	115
12:53	2,185	5	- 0.23%	53,211	115