시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,165	25	- 1.14%	61,253	133
14:02	2,165	25	- 1.14%	61,186	132
13:57	2,175	15	- 0.69%	59,014	128
13:56	2,175	15	- 0.69%	59,011	128
13:53	2,180	10	- 0.46%	58,849	127
13:52	2,180	10	- 0.46%	58,832	127
13:51	2,175	15	- 0.69%	56,621	122
13:42	2,180	10	- 0.46%	56,526	122
13:39	2,180	10	- 0.46%	55,526	120
13:37	2,175	15	- 0.69%	55,525	120