시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,165	25	- 1.14%	61,997	134
14:34	2,170	20	- 0.91%	61,745	134
14:33	2,170	20	- 0.91%	61,723	134
14:23	2,175	15	- 0.69%	61,720	134
14:19	2,170	20	- 0.91%	61,691	134
14:17	2,170	20	- 0.91%	61,681	133
14:14	2,170	20	- 0.91%	61,674	133
14:09	2,165	25	- 1.14%	61,564	133
14:06	2,165	25	- 1.14%	61,464	133
14:04	2,165	25	- 1.14%	61,364	133