시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,170	20	- 0.91%	65,992	143
14:54	2,165	25	- 1.14%	65,991	143
14:53	2,160	30	- 1.37%	65,608	142
14:52	2,170	20	- 0.91%	65,158	141
14:50	2,170	20	- 0.91%	65,157	141
14:49	2,170	20	- 0.91%	64,156	139
14:47	2,165	25	- 1.14%	64,155	139
14:46	2,165	25	- 1.14%	64,126	139
14:43	2,160	30	- 1.37%	62,727	136
14:39	2,160	30	- 1.37%	62,353	135