시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,155	35	- 1.60%	7,980	17
09:18	2,155	35	- 1.60%	7,837	17
09:17	2,165	25	- 1.14%	6,696	15
09:16	2,160	30	- 1.37%	6,637	14
09:14	2,160	30	- 1.37%	6,537	14
09:13	2,165	25	- 1.14%	5,199	11
09:12	2,170	20	- 0.91%	4,983	11
09:11	2,165	25	- 1.14%	4,811	10
09:10	2,165	25	- 1.14%	4,511	10
09:09	2,165	25	- 1.14%	4,027	9