시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,155	35	- 1.60%	12,881	28
09:44	2,155	35	- 1.60%	12,792	28
09:43	2,160	30	- 1.37%	9,263	20
09:41	2,160	30	- 1.37%	9,243	20
09:40	2,165	25	- 1.14%	9,049	20
09:37	2,165	25	- 1.14%	9,045	20
09:36	2,165	25	- 1.14%	8,770	19
09:30	2,160	30	- 1.37%	8,767	19
09:27	2,180	10	- 0.46%	8,667	19
09:22	2,155	35	- 1.60%	8,607	19