시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,155	35	- 1.60%	15,717	34
09:59	2,155	35	- 1.60%	15,692	34
09:58	2,155	35	- 1.60%	15,691	34
09:57	2,155	35	- 1.60%	15,556	34
09:56	2,155	35	- 1.60%	15,539	34
09:55	2,150	40	- 1.83%	15,522	34
09:54	2,155	35	- 1.60%	13,641	30
09:51	2,160	30	- 1.37%	12,985	28
09:49	2,150	40	- 1.83%	12,984	28
09:47	2,155	35	- 1.60%	12,884	28