시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,155	35	- 1.60%	19,304	42
10:14	2,155	35	- 1.60%	19,301	42
10:12	2,140	50	- 2.28%	19,300	42
10:09	2,155	35	- 1.60%	17,300	37
10:08	2,155	35	- 1.60%	17,281	37
10:07	2,155	35	- 1.60%	16,797	36
10:06	2,160	30	- 1.37%	16,326	35
10:05	2,155	35	- 1.60%	16,230	35
10:04	2,155	35	- 1.60%	16,218	35
10:02	2,150	40	- 1.83%	15,718	34