시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,150	40	- 1.83%	20,372	44
10:30	2,150	40	- 1.83%	20,369	44
10:29	2,150	40	- 1.83%	20,330	44
10:28	2,150	40	- 1.83%	20,269	44
10:26	2,155	35	- 1.60%	20,218	44
10:24	2,150	40	- 1.83%	20,168	44
10:23	2,155	35	- 1.60%	20,141	43
10:21	2,155	35	- 1.60%	20,057	43
10:20	2,145	45	- 2.06%	19,616	42
10:17	2,155	35	- 1.60%	19,604	42