시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,165	25	- 1.14%	28,119	61
10:42	2,150	40	- 1.83%	24,762	53
10:41	2,150	40	- 1.83%	24,262	52
10:39	2,140	50	- 2.28%	23,084	50
10:38	2,140	50	- 2.28%	21,784	47
10:37	2,145	45	- 2.06%	20,888	45
10:36	2,145	45	- 2.06%	20,883	45
10:35	2,150	40	- 1.83%	20,672	45
10:34	2,155	35	- 1.60%	20,624	45
10:32	2,150	40	- 1.83%	20,373	44