시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,170	20	- 0.91%	32,053	69
10:54	2,170	20	- 0.91%	31,851	69
10:53	2,175	15	- 0.69%	31,630	68
10:50	2,170	20	- 0.91%	31,429	68
10:49	2,180	10	- 0.46%	31,249	67
10:48	2,170	20	- 0.91%	31,247	67
10:47	2,175	15	- 0.69%	30,639	66
10:46	2,180	10	- 0.46%	30,565	66
10:45	2,175	15	- 0.69%	30,146	65
10:44	2,170	20	- 0.91%	28,740	62