시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,140	50	- 2.28%	34,766	75
11:19	2,160	30	- 1.37%	33,766	73
11:17	2,160	30	- 1.37%	33,761	73
11:15	2,160	30	- 1.37%	33,615	73
11:07	2,160	30	- 1.37%	33,573	72
11:05	2,165	25	- 1.14%	33,473	72
11:03	2,165	25	- 1.14%	33,472	72
11:02	2,175	15	- 0.69%	33,461	72
10:57	2,160	30	- 1.37%	33,460	72
10:56	2,160	30	- 1.37%	33,396	72