시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,145	45	- 2.06%	36,854	80
11:38	2,145	45	- 2.06%	36,774	79
11:37	2,155	35	- 1.60%	36,689	79
11:33	2,175	15	- 0.69%	35,637	77
11:30	2,175	15	- 0.69%	35,437	76
11:29	2,155	35	- 1.60%	35,321	76
11:28	2,175	15	- 0.69%	35,077	76
11:27	2,150	40	- 1.83%	34,778	75
11:22	2,155	35	- 1.60%	34,777	75
11:21	2,150	40	- 1.83%	34,776	75