시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	20	- 0.91%	68,934	149
15:14	2,160	30	- 1.37%	67,769	147
15:12	2,160	30	- 1.37%	67,704	147
15:11	2,160	30	- 1.37%	67,703	147
15:10	2,160	30	- 1.37%	67,169	145
15:09	2,155	35	- 1.60%	67,147	145
15:07	2,170	20	- 0.91%	66,242	143
15:03	2,160	30	- 1.37%	66,241	143
15:02	2,165	25	- 1.14%	66,171	143
14:57	2,170	20	- 0.91%	66,002	143