시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,855	10	- 0.35%	8,448	24
10:06	2,855	10	- 0.35%	8,294	24
10:05	2,855	10	- 0.35%	8,292	24
10:01	2,850	15	- 0.52%	8,291	24
09:56	2,855	10	- 0.35%	8,017	23
09:55	2,855	10	- 0.35%	7,937	23
09:51	2,850	15	- 0.52%	7,924	23
09:46	2,855	10	- 0.35%	7,851	22
09:45	2,860	5	- 0.18%	7,505	21
09:43	2,865	0	0.00%	7,331	21