시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,855	10	- 0.35%	9,195	26
10:49	2,860	5	- 0.18%	9,140	26
10:40	2,860	5	- 0.18%	9,127	26
10:39	2,860	5	- 0.18%	9,107	26
10:38	2,855	10	- 0.35%	9,088	26
10:37	2,855	10	- 0.35%	9,077	26
10:29	2,865	0	0.00%	9,017	26
10:22	2,865	0	0.00%	9,007	26
10:15	2,865	0	0.00%	9,006	26
10:14	2,870	5	+ 0.18%	8,962	26