시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,895	30	+ 1.05%	15,207	44
11:12	2,875	10	+ 0.35%	15,205	44
11:06	2,900	35	+ 1.22%	15,194	44
11:05	2,845	20	- 0.70%	15,193	44
11:01	2,915	50	+ 1.75%	13,785	40
10:59	2,910	45	+ 1.57%	13,276	38
10:57	2,900	35	+ 1.22%	13,076	37
10:56	2,900	35	+ 1.22%	12,176	35
10:55	2,895	30	+ 1.05%	11,876	34
10:54	2,870	5	+ 0.18%	11,105	32