시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,875	10	+ 0.35%	19,513	56
12:19	2,875	10	+ 0.35%	19,485	56
12:14	2,870	5	+ 0.18%	19,456	56
12:00	2,865	0	0.00%	18,877	54
11:57	2,860	5	- 0.18%	18,872	54
11:56	2,860	5	- 0.18%	18,585	53
11:55	2,860	5	- 0.18%	18,335	53
11:50	2,865	0	0.00%	18,185	52
11:49	2,860	5	- 0.18%	17,685	51
11:46	2,860	5	- 0.18%	17,644	51