시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,875	10	+ 0.35%	20,087	58
13:09	2,875	10	+ 0.35%	20,065	57
12:57	2,865	0	0.00%	20,031	57
12:56	2,870	5	+ 0.18%	20,029	57
12:51	2,870	5	+ 0.18%	19,969	57
12:47	2,870	5	+ 0.18%	19,582	56
12:39	2,875	10	+ 0.35%	19,547	56
12:38	2,875	10	+ 0.35%	19,541	56
12:33	2,875	10	+ 0.35%	19,515	56
12:27	2,870	5	+ 0.18%	19,514	56