시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,880	15	+ 0.52%	21,717	62
13:26	2,880	15	+ 0.52%	21,696	62
13:23	2,865	0	0.00%	21,692	62
13:21	2,885	20	+ 0.70%	21,647	62
13:20	2,860	5	- 0.18%	21,637	62
13:19	2,890	25	+ 0.87%	20,637	59
13:18	2,865	0	0.00%	20,635	59
13:14	2,875	10	+ 0.35%	20,277	58
13:12	2,875	10	+ 0.35%	20,181	58
13:11	2,875	10	+ 0.35%	20,121	58