시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,865	0	0.00%	1,465	4
09:05	2,875	10	+ 0.35%	1,437	4
09:04	2,850	15	- 0.52%	1,333	4
09:03	2,865	0	0.00%	1,233	4
09:02	2,865	0	0.00%	798	2
09:00	2,850	15	- 0.52%	795	2