시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,855	10	- 0.35%	4,042	12
09:20	2,860	5	- 0.18%	3,042	9
09:18	2,860	5	- 0.18%	2,542	7
09:17	2,870	5	+ 0.18%	2,518	7
09:14	2,870	5	+ 0.18%	2,515	7
09:13	2,870	5	+ 0.18%	2,498	7
09:11	2,865	0	0.00%	2,132	6
09:09	2,865	0	0.00%	2,032	6
09:08	2,865	0	0.00%	2,029	6
09:07	2,885	20	+ 0.70%	1,629	5