시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,865	0	0.00%	7,131	20
09:41	2,860	5	- 0.18%	5,131	15
09:40	2,865	0	0.00%	5,093	15
09:35	2,865	0	0.00%	4,593	13
09:33	2,865	0	0.00%	4,580	13
09:30	2,860	5	- 0.18%	4,527	13
09:26	2,865	0	0.00%	4,488	13
09:25	2,855	10	- 0.35%	4,481	13
09:23	2,855	10	- 0.35%	4,473	13
09:22	2,855	10	- 0.35%	4,373	12